S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,52 21:58 |
134,09 134,61 |
-0,81 % -1,09 |
134,43 132,31 |
2,64 Mio. | |
Abbott Laboratories US0028241000 |
118,06 21:58 |
117,80 117,63 |
+0,37 % 0,44 |
118,54 117,26 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
193,35 21:58 |
194,80 195,73 |
-1,22 % -2,38 |
196,08 191,82 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,90 21:59 |
355,10 354,12 |
-4,86 % -17,22 |
355,28 336,31 |
3,96 Mio. | |
Adobe Inc US00724F1012 |
514,7900 21:59 |
524,2900 521,5000 |
-1,29 % -6,71 |
527,0999 514,5800 |
4,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7800 21:58 |
153,5500 152,0800 |
-0,85 % -1,30 |
154,0450 149,2250 |
27,38 Mio. | |
AES Corp US00130H1059 |
19,25 21:58 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
9,60 Mio. | |
AFLAC Inc US0010551028 |
109,62 21:58 |
110,00 110,17 |
-0,50 % -0,55 |
110,25 109,12 |
1,96 Mio. | |
Agilent Technologies US00846U1016 |
138,46 21:58 |
138,66 138,31 |
+0,11 % 0,15 |
139,78 137,39 |
855,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,27 21:58 |
289,61 288,87 |
+0,83 % 2,40 |
291,87 289,12 |
790,86 Tsd. | |
Airbnb Inc US0090661010 |
122,0500 21:58 |
119,8700 117,5500 |
+3,83 % 4,50 |
124,7400 119,4850 |
5,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8125 21:59 |
99,5400 99,2900 |
-1,49 % -1,48 |
99,5400 97,6000 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
89,90 21:58 |
90,51 89,35 |
+0,62 % 0,55 |
91,90 89,76 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,95 21:58 |
124,93 124,71 |
-0,61 % -0,76 |
125,54 123,20 |
703,21 Tsd. | |
Align Technology Inc US0162551016 |
253,1600 21:58 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
751,03 Tsd. |