S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,95 17:40 |
100,87 102,72 |
+0,22 % 0,23 |
103,69 100,87 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
102,85 17:40 |
102,92 102,96 |
-0,11 % -0,11 |
103,87 102,51 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
168,38 17:41 |
168,60 168,03 |
+0,21 % 0,35 |
169,48 167,26 |
972,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,24 17:40 |
318,38 317,87 |
+1,37 % 4,37 |
323,23 318,03 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
566,8300 17:40 |
564,6000 565,7100 |
+0,20 % 1,12 |
570,1000 562,4100 |
536,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6200 17:41 |
179,6900 179,8300 |
-2,34 % -4,21 |
179,7500 174,5300 |
20,18 Mio. | |
AES Corp US00130H1059 |
17,28 17:40 |
17,20 17,00 |
+1,62 % 0,28 |
17,43 17,13 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
93,74 17:41 |
93,51 93,37 |
+0,40 % 0,37 |
94,46 93,23 |
458,25 Tsd. | |
Agilent Technologies US00846U1016 |
133,98 17:40 |
131,99 131,01 |
+2,26 % 2,97 |
134,26 131,60 |
225,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 17:38 |
260,32 259,84 |
+3,00 % 7,80 |
269,23 259,23 |
576,02 Tsd. | |
Airbnb Inc US0090661010 |
150,0100 17:40 |
148,4700 147,2200 |
+1,90 % 2,79 |
150,4800 147,8800 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4800 17:40 |
96,5000 96,2600 |
+0,23 % 0,22 |
96,8200 95,9400 |
229,69 Tsd. | |
Albemarle Corporation US0126531013 |
94,71 17:41 |
95,36 95,49 |
-0,82 % -0,78 |
96,07 94,27 |
787,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,29 17:40 |
128,48 127,06 |
+0,96 % 1,23 |
128,81 127,56 |
148,11 Tsd. | |
Align Technology Inc US0162551016 |
242,8150 17:40 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
147,16 Tsd. |