S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 21:14 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,61 Mio. | |
Abbott Laboratories US0028241000 |
102,82 21:14 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,90 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:15 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,16 21:14 |
318,38 317,87 |
+1,98 % 6,29 |
324,20 318,03 |
2,27 Mio. | |
Adobe Inc US00724F1012 |
566,1000 21:14 |
564,6000 565,7100 |
+0,07 % 0,39 |
570,1000 562,0800 |
983,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7999 21:14 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 174,5300 |
33,93 Mio. | |
AES Corp US00130H1059 |
17,58 21:15 |
17,20 17,00 |
+3,41 % 0,58 |
17,70 17,13 |
5,79 Mio. | |
AFLAC Inc US0010551028 |
93,60 21:14 |
93,51 93,37 |
+0,25 % 0,23 |
94,46 93,23 |
997,67 Tsd. | |
Agilent Technologies US00846U1016 |
135,48 21:15 |
131,99 131,01 |
+3,41 % 4,47 |
135,51 131,60 |
554,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,92 21:13 |
260,32 259,84 |
+2,72 % 7,08 |
269,28 259,23 |
827,52 Tsd. | |
Airbnb Inc US0090661010 |
151,3400 21:14 |
148,4700 147,2200 |
+2,80 % 4,12 |
151,6400 147,8800 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:14 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
542,84 Tsd. | |
Albemarle Corporation US0126531013 |
97,65 21:15 |
95,36 95,49 |
+2,26 % 2,16 |
97,86 94,27 |
1,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,47 21:14 |
128,48 127,06 |
+0,32 % 0,41 |
128,81 127,19 |
367,03 Tsd. | |
Align Technology Inc US0162551016 |
244,6400 21:13 |
242,9100 240,2700 |
+1,82 % 4,37 |
245,5900 239,3200 |
379,71 Tsd. |