S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,05 20:38 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,43 Mio. | |
Abbott Laboratories US0028241000 |
102,67 20:38 |
102,92 102,96 |
-0,28 % -0,29 |
103,87 102,51 |
3,42 Mio. | |
AbbVie Inc US00287Y1091 |
169,61 20:39 |
168,60 168,03 |
+0,94 % 1,58 |
169,78 167,26 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:38 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,01 Mio. | |
Adobe Inc US00724F1012 |
564,5600 20:38 |
564,6000 565,7100 |
-0,20 % -1,15 |
570,1000 562,0800 |
899,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,2350 20:38 |
179,6900 179,8300 |
-1,44 % -2,60 |
179,7500 174,5300 |
31,83 Mio. | |
AES Corp US00130H1059 |
17,52 20:38 |
17,20 17,00 |
+3,06 % 0,52 |
17,70 17,13 |
5,47 Mio. | |
AFLAC Inc US0010551028 |
93,85 20:38 |
93,51 93,37 |
+0,51 % 0,48 |
94,46 93,23 |
915,74 Tsd. | |
Agilent Technologies US00846U1016 |
135,01 20:38 |
131,99 131,01 |
+3,05 % 4,00 |
135,15 131,60 |
490,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,68 20:38 |
260,32 259,84 |
+3,02 % 7,84 |
269,28 259,23 |
794,45 Tsd. | |
Airbnb Inc US0090661010 |
151,1950 20:38 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,2900 147,8800 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9300 20:39 |
96,5000 96,2600 |
+0,70 % 0,67 |
96,9400 95,9400 |
446,74 Tsd. | |
Albemarle Corporation US0126531013 |
97,18 20:39 |
95,36 95,49 |
+1,77 % 1,69 |
97,20 94,27 |
1,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,76 20:38 |
128,48 127,06 |
+0,55 % 0,70 |
128,81 127,56 |
296,53 Tsd. | |
Align Technology Inc US0162551016 |
245,1900 20:38 |
242,9100 240,2700 |
+2,05 % 4,92 |
245,5900 239,3200 |
334,66 Tsd. |