S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,30 21:10 |
134,09 134,61 |
-0,97 % -1,31 |
134,43 132,31 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
117,72 21:10 |
117,80 117,63 |
+0,08 % 0,09 |
118,54 117,26 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,47 21:10 |
194,80 195,73 |
-1,67 % -3,26 |
196,08 191,82 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,31 21:09 |
355,10 354,12 |
-4,75 % -16,81 |
355,28 336,32 |
3,21 Mio. | |
Adobe Inc US00724F1012 |
516,6500 21:09 |
524,2900 521,5000 |
-0,93 % -4,85 |
527,0999 514,5800 |
3,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2800 21:10 |
153,5500 152,0800 |
-1,18 % -1,80 |
154,0450 149,2250 |
24,80 Mio. | |
AES Corp US00130H1059 |
19,30 21:10 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,47 Mio. | |
AFLAC Inc US0010551028 |
109,29 21:10 |
110,00 110,17 |
-0,80 % -0,88 |
110,25 109,20 |
1,39 Mio. | |
Agilent Technologies US00846U1016 |
137,39 21:10 |
138,66 138,31 |
-0,67 % -0,92 |
139,78 137,39 |
577,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,27 21:10 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
526,23 Tsd. | |
Airbnb Inc US0090661010 |
122,2800 21:10 |
119,8700 117,5500 |
+4,02 % 4,73 |
124,7400 119,4850 |
5,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0500 21:09 |
99,5400 99,2900 |
-1,25 % -1,24 |
99,5400 97,6700 |
527,20 Tsd. | |
Albemarle Corporation US0126531013 |
90,38 21:10 |
90,51 89,35 |
+1,15 % 1,03 |
91,90 89,76 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,46 21:10 |
124,93 124,71 |
-0,20 % -0,25 |
125,54 123,73 |
351,22 Tsd. | |
Align Technology Inc US0162551016 |
253,0400 21:08 |
252,6200 249,5600 |
+1,39 % 3,48 |
259,5200 251,1000 |
621,79 Tsd. |