S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,54 20:29 |
133,26 133,57 |
-0,02 % -0,03 |
134,25 131,76 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
115,39 20:29 |
117,50 118,13 |
-2,32 % -2,74 |
117,50 114,95 |
3,02 Mio. | |
AbbVie Inc US00287Y1091 |
194,03 20:28 |
193,13 193,45 |
+0,30 % 0,58 |
195,58 191,78 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,21 20:30 |
335,00 337,04 |
+0,05 % 0,17 |
339,00 332,96 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
509,6150 20:29 |
517,0100 515,0300 |
-1,05 % -5,42 |
517,5800 507,5200 |
2,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2300 20:29 |
150,9000 150,8200 |
+0,93 % 1,41 |
152,8200 148,8100 |
15,43 Mio. | |
AES Corp US00130H1059 |
19,42 20:30 |
19,30 19,24 |
+0,91 % 0,18 |
19,53 19,06 |
3,32 Mio. | |
AFLAC Inc US0010551028 |
109,60 20:29 |
109,72 109,56 |
+0,03 % 0,04 |
110,55 109,19 |
886,15 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 20:28 |
138,50 138,35 |
+1,33 % 1,84 |
140,31 137,43 |
479,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,96 20:30 |
291,80 291,13 |
-0,40 % -1,17 |
291,98 286,71 |
423,79 Tsd. | |
Airbnb Inc US0090661010 |
124,8802 20:30 |
122,3200 122,1200 |
+2,26 % 2,76 |
124,8802 122,0000 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7100 20:29 |
97,8300 97,8700 |
-0,16 % -0,16 |
98,3650 96,8400 |
430,41 Tsd. | |
Albemarle Corporation US0126531013 |
89,01 20:30 |
90,56 89,82 |
-0,90 % -0,81 |
90,74 86,29 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,51 20:29 |
124,01 124,01 |
+0,40 % 0,50 |
125,53 123,00 |
543,29 Tsd. | |
Align Technology Inc US0162551016 |
255,9600 20:28 |
253,4100 253,1600 |
+1,11 % 2,80 |
258,3500 249,3100 |
435,41 Tsd. |