S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,96 21:34 |
127,32 126,17 |
+0,63 % 0,79 |
127,94 126,17 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
111,15 21:35 |
110,47 109,89 |
+1,15 % 1,26 |
111,33 109,76 |
4,36 Mio. | |
AbbVie Inc US00287Y1091 |
193,14 21:34 |
194,49 193,00 |
+0,07 % 0,14 |
194,99 191,29 |
3,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,39 21:35 |
322,28 319,83 |
+1,43 % 4,56 |
325,00 321,94 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
556,7900 21:34 |
545,1900 539,7900 |
+3,15 % 17,00 |
557,2200 545,0100 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6800 21:35 |
143,0000 140,7500 |
+4,92 % 6,93 |
147,7750 141,8100 |
34,70 Mio. | |
AES Corp US00130H1059 |
17,36 21:34 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
4,66 Mio. | |
AFLAC Inc US0010551028 |
102,72 21:34 |
102,66 102,37 |
+0,34 % 0,35 |
103,27 102,12 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
139,75 21:34 |
137,66 136,03 |
+2,73 % 3,72 |
139,93 137,66 |
657,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 21:34 |
277,51 276,49 |
-0,80 % -2,23 |
278,00 271,79 |
558,36 Tsd. | |
Airbnb Inc US0090661010 |
118,8800 21:34 |
118,1950 116,2400 |
+2,27 % 2,64 |
118,9000 116,3700 |
3,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5900 21:34 |
100,4500 99,7300 |
+0,86 % 0,86 |
101,8900 100,3900 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
78,85 21:34 |
74,15 72,85 |
+8,24 % 6,00 |
78,88 73,59 |
4,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,52 21:34 |
113,70 113,24 |
+2,01 % 2,28 |
115,99 112,92 |
372,85 Tsd. | |
Align Technology Inc US0162551016 |
235,9550 21:34 |
227,0000 220,0300 |
+7,24 % 15,93 |
238,4550 226,4500 |
945,40 Tsd. |