S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 17:22 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
102,93 17:22 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
168,27 17:21 |
168,60 168,03 |
+0,14 % 0,24 |
169,48 167,26 |
891,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,68 17:22 |
318,38 317,87 |
+1,51 % 4,81 |
323,23 318,03 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
567,0000 17:21 |
564,6000 565,7100 |
+0,23 % 1,29 |
570,1000 562,4100 |
492,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6100 17:22 |
179,6900 179,8300 |
-2,35 % -4,22 |
179,7500 174,5300 |
18,26 Mio. | |
AES Corp US00130H1059 |
17,22 17:22 |
17,20 17,00 |
+1,29 % 0,22 |
17,43 17,13 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
93,96 17:22 |
93,51 93,37 |
+0,63 % 0,59 |
94,46 93,23 |
403,97 Tsd. | |
Agilent Technologies US00846U1016 |
134,05 17:23 |
131,99 131,01 |
+2,32 % 3,04 |
134,09 131,60 |
203,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,95 17:22 |
260,32 259,84 |
+2,74 % 7,11 |
269,23 259,23 |
548,40 Tsd. | |
Airbnb Inc US0090661010 |
150,3150 17:22 |
148,4700 147,2200 |
+2,10 % 3,10 |
150,3600 147,8800 |
963,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 17:22 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
206,33 Tsd. | |
Albemarle Corporation US0126531013 |
94,50 17:23 |
95,36 95,49 |
-1,04 % -0,99 |
96,07 94,28 |
677,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 17:20 |
128,48 127,06 |
+0,83 % 1,06 |
128,81 127,56 |
137,40 Tsd. | |
Align Technology Inc US0162551016 |
242,8050 17:22 |
242,9100 240,2700 |
+1,06 % 2,54 |
244,7300 239,3200 |
134,48 Tsd. |