S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,99 16:07 |
133,26 133,57 |
-1,19 % -1,59 |
133,33 131,95 |
269,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,71 16:08 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,27 |
564,30 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,25 16:07 |
193,13 193,45 |
+0,41 % 0,80 |
194,29 191,78 |
345,34 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,48 16:08 |
335,00 337,04 |
-0,46 % -1,56 |
337,13 332,96 |
377,99 Tsd. | |
|
Adobe Inc US00724F1012 |
509,7100 16:08 |
517,0100 515,0300 |
-1,03 % -5,32 |
517,5800 509,5000 |
562,68 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,5900 16:09 |
150,9000 150,8200 |
-0,82 % -1,23 |
151,1100 148,9300 |
4,25 Mio. | |
|
AES Corp US00130H1059 |
19,25 16:08 |
19,30 19,24 |
+0,03 % 0,01 |
19,53 19,24 |
729,99 Tsd. | |
|
AFLAC Inc US0010551028 |
109,44 16:08 |
109,72 109,56 |
-0,11 % -0,12 |
109,80 109,23 |
141,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,27 16:07 |
138,50 138,35 |
-0,06 % -0,08 |
138,67 137,43 |
44,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,68 16:07 |
291,80 291,13 |
-0,50 % -1,45 |
291,98 288,73 |
34,42 Tsd. | |
|
Airbnb Inc US0090661010 |
123,0130 16:08 |
122,3200 122,1200 |
+0,73 % 0,89 |
123,5700 122,0000 |
263,29 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4800 16:07 |
97,8300 97,8700 |
-0,40 % -0,39 |
98,0000 97,4400 |
34,85 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,46 16:07 |
90,56 89,82 |
-1,51 % -1,36 |
90,74 88,46 |
171,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,12 16:08 |
124,01 124,01 |
+0,08 % 0,11 |
124,39 123,31 |
51,74 Tsd. | |
|
Align Technology Inc US0162551016 |
252,3300 16:07 |
253,4100 253,1600 |
-0,33 % -0,83 |
258,3500 252,3300 |
59,97 Tsd. |