S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 16:30 |
100,87 102,72 |
+0,57 % 0,59 |
103,59 100,87 |
946,44 Tsd. | |
Abbott Laboratories US0028241000 |
103,24 16:30 |
102,92 102,96 |
+0,27 % 0,28 |
103,87 102,51 |
905,81 Tsd. | |
AbbVie Inc US00287Y1091 |
168,86 16:31 |
168,60 168,03 |
+0,49 % 0,83 |
169,48 167,26 |
407,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,20 16:30 |
318,38 317,87 |
+0,73 % 2,33 |
322,80 318,03 |
559,57 Tsd. | |
Adobe Inc US00724F1012 |
563,2750 16:30 |
564,6000 565,7100 |
-0,43 % -2,44 |
570,1000 563,1500 |
326,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 16:31 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
13,40 Mio. | |
AES Corp US00130H1059 |
17,21 16:30 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,35 Mio. | |
AFLAC Inc US0010551028 |
94,11 16:30 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
255,25 Tsd. | |
Agilent Technologies US00846U1016 |
133,35 16:30 |
131,99 131,01 |
+1,78 % 2,34 |
134,09 131,60 |
126,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,81 16:30 |
260,32 259,84 |
+1,53 % 3,97 |
263,96 259,23 |
160,04 Tsd. | |
Airbnb Inc US0090661010 |
149,9809 16:31 |
148,4700 147,2200 |
+1,88 % 2,76 |
150,2700 147,8800 |
667,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1900 16:29 |
96,5000 96,2600 |
-0,07 % -0,07 |
96,8200 95,9400 |
119,69 Tsd. | |
Albemarle Corporation US0126531013 |
94,92 16:30 |
95,36 95,49 |
-0,60 % -0,57 |
96,07 94,28 |
375,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,17 16:30 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,78 |
91,29 Tsd. | |
Align Technology Inc US0162551016 |
241,3350 16:30 |
242,9100 240,2700 |
+0,44 % 1,07 |
244,7300 239,3200 |
95,98 Tsd. |