S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,27 18:47 |
129,10 129,23 |
+0,03 % 0,04 |
129,75 128,30 |
917,40 Tsd. | |
Abbott Laboratories US0028241000 |
111,53 18:47 |
111,79 111,39 |
+0,12 % 0,14 |
112,10 111,05 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,05 18:46 |
197,01 196,53 |
-0,24 % -0,48 |
197,54 195,46 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,28 18:47 |
333,89 333,60 |
-0,40 % -1,33 |
334,07 330,00 |
608,27 Tsd. | |
Adobe Inc US00724F1012 |
560,1300 18:46 |
567,0700 565,7900 |
-1,00 % -5,66 |
572,0000 556,7100 |
666,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5100 18:47 |
158,8700 157,8100 |
-2,09 % -3,30 |
159,8400 152,2700 |
25,67 Mio. | |
AES Corp US00130H1059 |
17,72 18:48 |
17,66 17,67 |
+0,25 % 0,05 |
17,79 17,54 |
2,56 Mio. | |
AFLAC Inc US0010551028 |
106,20 18:47 |
105,32 105,34 |
+0,82 % 0,86 |
106,32 105,25 |
756,74 Tsd. | |
Agilent Technologies US00846U1016 |
141,05 18:47 |
145,38 139,99 |
+0,76 % 1,06 |
145,45 138,15 |
1,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,99 18:45 |
275,71 275,52 |
-0,19 % -0,53 |
276,04 273,34 |
179,33 Tsd. | |
Airbnb Inc US0090661010 |
116,4500 18:47 |
117,6800 117,6800 |
-1,05 % -1,23 |
118,3950 115,7600 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0800 18:47 |
102,2500 102,1100 |
-0,03 % -0,03 |
103,1500 101,6200 |
254,32 Tsd. | |
Albemarle Corporation US0126531013 |
87,31 18:47 |
87,89 88,60 |
-1,46 % -1,29 |
87,89 85,59 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,37 18:47 |
115,89 115,81 |
+1,35 % 1,56 |
117,40 115,44 |
218,33 Tsd. | |
Align Technology Inc US0162551016 |
230,9100 18:47 |
234,1900 235,1300 |
-1,79 % -4,22 |
234,6700 229,8500 |
244,65 Tsd. |