S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,03 17:38 |
127,84 127,70 |
+1,04 % 1,33 |
129,63 127,66 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
111,41 17:37 |
110,97 110,77 |
+0,58 % 0,64 |
111,45 110,68 |
945,56 Tsd. | |
AbbVie Inc US00287Y1091 |
196,12 17:37 |
196,44 196,15 |
-0,02 % -0,03 |
197,34 195,67 |
879,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,47 17:37 |
330,84 330,37 |
+0,33 % 1,10 |
332,75 330,54 |
252,21 Tsd. | |
Adobe Inc US00724F1012 |
562,1000 17:36 |
562,1300 562,2500 |
-0,03 % -0,15 |
565,7700 557,9100 |
315,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1500 17:37 |
156,1200 156,4000 |
+0,48 % 0,75 |
158,0500 155,0700 |
20,95 Mio. | |
AES Corp US00130H1059 |
17,62 17:38 |
17,43 17,38 |
+1,35 % 0,24 |
17,62 17,33 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
105,22 17:38 |
104,41 104,80 |
+0,40 % 0,42 |
105,39 104,41 |
581,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,27 17:38 |
139,98 139,75 |
+0,37 % 0,52 |
140,79 139,15 |
367,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 17:31 |
273,05 273,42 |
+0,93 % 2,55 |
276,55 271,87 |
110,02 Tsd. | |
Airbnb Inc US0090661010 |
117,4950 17:37 |
118,0400 117,3800 |
+0,10 % 0,12 |
118,2700 117,0850 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8500 17:37 |
101,3100 101,7000 |
+0,15 % 0,15 |
102,3600 100,4500 |
529,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,11 17:38 |
85,60 84,22 |
+4,62 % 3,89 |
88,43 84,91 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,68 17:37 |
115,15 114,81 |
-0,11 % -0,13 |
115,54 114,11 |
126,66 Tsd. | |
Align Technology Inc US0162551016 |
232,0100 17:37 |
234,2200 233,2300 |
-0,52 % -1,22 |
234,8000 231,1900 |
108,29 Tsd. |