S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,68 21:51 |
129,10 129,23 |
-0,43 % -0,55 |
129,75 128,30 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
111,88 21:51 |
111,79 111,39 |
+0,44 % 0,49 |
112,10 111,05 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
196,38 21:50 |
197,01 196,53 |
-0,08 % -0,15 |
197,54 195,35 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,71 21:51 |
333,89 333,60 |
-0,87 % -2,89 |
334,07 329,65 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
557,9600 21:51 |
567,0700 565,7900 |
-1,38 % -7,83 |
572,0000 556,7100 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4200 21:50 |
158,8700 157,8100 |
-4,05 % -6,39 |
159,8400 151,0100 |
40,01 Mio. | |
AES Corp US00130H1059 |
17,77 21:51 |
17,66 17,67 |
+0,57 % 0,10 |
17,84 17,54 |
4,60 Mio. | |
AFLAC Inc US0010551028 |
106,24 21:51 |
105,32 105,34 |
+0,85 % 0,90 |
106,32 105,25 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
140,02 21:50 |
145,38 139,99 |
+0,02 % 0,03 |
145,45 138,15 |
2,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,99 21:51 |
275,71 275,52 |
-0,56 % -1,53 |
276,04 273,34 |
376,63 Tsd. | |
Airbnb Inc US0090661010 |
115,5536 21:51 |
117,6800 117,6800 |
-1,81 % -2,13 |
118,3950 115,4700 |
3,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 21:51 |
102,2500 102,1100 |
-0,49 % -0,50 |
103,1500 101,5400 |
498,99 Tsd. | |
Albemarle Corporation US0126531013 |
86,94 21:50 |
87,89 88,60 |
-1,87 % -1,66 |
87,89 85,59 |
1,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,27 21:50 |
115,89 115,81 |
+2,12 % 2,46 |
118,38 115,44 |
831,12 Tsd. | |
Align Technology Inc US0162551016 |
228,9650 21:50 |
234,1900 235,1300 |
-2,62 % -6,17 |
234,6700 228,8800 |
471,11 Tsd. |