S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,29 15:43 |
129,10 129,23 |
+0,05 % 0,06 |
129,75 128,66 |
168,14 Tsd. | |
Abbott Laboratories US0028241000 |
111,69 15:43 |
111,79 111,39 |
+0,27 % 0,30 |
112,10 111,37 |
178,19 Tsd. | |
AbbVie Inc US00287Y1091 |
196,58 15:43 |
197,01 196,53 |
+0,03 % 0,05 |
197,54 196,53 |
166,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,79 15:43 |
333,89 333,60 |
+0,06 % 0,19 |
334,07 333,16 |
63,28 Tsd. | |
Adobe Inc US00724F1012 |
571,5200 15:42 |
567,0700 565,7900 |
+1,01 % 5,73 |
571,9900 566,0900 |
169,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,4414 15:42 |
158,8700 157,8100 |
+0,40 % 0,63 |
159,8400 158,1700 |
3,41 Mio. | |
AES Corp US00130H1059 |
17,71 15:43 |
17,66 17,67 |
+0,23 % 0,04 |
17,76 17,60 |
126,56 Tsd. | |
AFLAC Inc US0010551028 |
105,74 15:43 |
105,32 105,34 |
+0,38 % 0,40 |
105,90 105,25 |
55,91 Tsd. | |
Agilent Technologies US00846U1016 |
142,41 15:43 |
145,38 139,99 |
+1,73 % 2,42 |
145,45 140,82 |
344,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,89 15:42 |
275,71 275,52 |
+0,13 % 0,37 |
276,04 275,33 |
19,89 Tsd. | |
Airbnb Inc US0090661010 |
118,3150 15:43 |
117,6800 117,6800 |
+0,54 % 0,64 |
118,3950 117,5200 |
200,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,7200 15:42 |
102,2500 102,1100 |
+0,60 % 0,61 |
102,7650 102,2500 |
27,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,77 15:43 |
87,89 88,60 |
-2,07 % -1,84 |
87,89 86,30 |
180,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,42 15:42 |
115,89 115,81 |
+0,53 % 0,61 |
116,42 115,81 |
14,11 Tsd. | |
Align Technology Inc US0162551016 |
233,1100 15:43 |
234,1900 235,1300 |
-0,86 % -2,02 |
234,6700 232,0100 |
35,68 Tsd. |