S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,92 21:16 |
129,23 128,60 |
+1,03 % 1,32 |
129,98 128,85 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
112,50 21:16 |
112,40 112,10 |
+0,36 % 0,40 |
112,60 111,89 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
197,52 21:17 |
197,25 196,37 |
+0,59 % 1,15 |
197,88 196,23 |
2,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,72 21:16 |
331,66 330,57 |
+0,65 % 2,15 |
332,83 329,67 |
625,00 Tsd. | |
Adobe Inc US00724F1012 |
559,6300 21:17 |
565,4500 557,4400 |
+0,39 % 2,19 |
566,5200 552,5000 |
830,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1389 21:17 |
153,6000 151,7000 |
+0,95 % 1,44 |
156,4000 151,8300 |
31,58 Mio. | |
AES Corp US00130H1059 |
18,05 21:17 |
17,87 17,77 |
+1,55 % 0,28 |
18,23 17,75 |
3,21 Mio. | |
AFLAC Inc US0010551028 |
107,19 21:16 |
106,99 106,61 |
+0,54 % 0,58 |
107,23 106,24 |
774,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,68 21:16 |
141,21 140,22 |
+0,33 % 0,46 |
142,27 140,16 |
779,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,11 21:14 |
275,59 274,43 |
+0,25 % 0,68 |
276,41 274,03 |
238,42 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 21:17 |
116,6400 115,4500 |
+1,42 % 1,64 |
118,7000 116,3700 |
2,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9250 21:16 |
102,4800 101,5800 |
+0,34 % 0,35 |
102,4800 100,9300 |
480,47 Tsd. | |
Albemarle Corporation US0126531013 |
89,83 21:16 |
87,83 86,88 |
+3,40 % 2,95 |
90,83 87,00 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,87 21:16 |
118,85 118,36 |
+2,12 % 2,51 |
122,21 118,34 |
462,49 Tsd. | |
Align Technology Inc US0162551016 |
233,8900 21:16 |
230,9900 228,6900 |
+2,27 % 5,20 |
236,0400 226,5200 |
412,67 Tsd. |