S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,79 21:41 |
129,10 129,23 |
-0,34 % -0,45 |
129,75 128,30 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
111,84 21:41 |
111,79 111,39 |
+0,40 % 0,45 |
112,10 111,05 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
196,37 21:41 |
197,01 196,53 |
-0,08 % -0,16 |
197,54 195,35 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,40 21:40 |
333,89 333,60 |
-0,96 % -3,20 |
334,07 329,65 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
558,2460 21:40 |
567,0700 565,7900 |
-1,33 % -7,54 |
572,0000 556,7100 |
942,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4500 21:41 |
158,8700 157,8100 |
-4,03 % -6,36 |
159,8400 151,0100 |
38,93 Mio. | |
AES Corp US00130H1059 |
17,76 21:41 |
17,66 17,67 |
+0,48 % 0,09 |
17,84 17,54 |
4,29 Mio. | |
AFLAC Inc US0010551028 |
106,14 21:41 |
105,32 105,34 |
+0,76 % 0,80 |
106,32 105,25 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
140,14 21:41 |
145,38 139,99 |
+0,11 % 0,15 |
145,45 138,15 |
1,90 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,36 21:41 |
275,71 275,52 |
-0,42 % -1,16 |
276,04 273,34 |
344,94 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 21:40 |
117,6800 117,6800 |
-1,64 % -1,93 |
118,3950 115,6100 |
3,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 21:41 |
102,2500 102,1100 |
-0,48 % -0,49 |
103,1500 101,6100 |
440,20 Tsd. | |
Albemarle Corporation US0126531013 |
86,94 21:40 |
87,89 88,60 |
-1,87 % -1,66 |
87,89 85,59 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,21 21:40 |
115,89 115,81 |
+2,07 % 2,40 |
118,34 115,44 |
759,83 Tsd. | |
Align Technology Inc US0162551016 |
229,0400 21:40 |
234,1900 235,1300 |
-2,59 % -6,09 |
234,6700 228,8800 |
437,56 Tsd. |