S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 17:44 |
127,84 127,70 |
+1,07 % 1,37 |
129,63 127,66 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
111,39 17:44 |
110,97 110,77 |
+0,56 % 0,62 |
111,45 110,68 |
976,29 Tsd. | |
AbbVie Inc US00287Y1091 |
196,07 17:43 |
196,44 196,15 |
-0,04 % -0,08 |
197,34 195,67 |
897,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,62 17:44 |
330,84 330,37 |
+0,38 % 1,25 |
332,75 330,54 |
267,74 Tsd. | |
Adobe Inc US00724F1012 |
562,1600 17:43 |
562,1300 562,2500 |
-0,02 % -0,09 |
565,7700 557,9100 |
331,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9000 17:43 |
156,1200 156,4000 |
+0,32 % 0,50 |
158,0500 155,0700 |
21,44 Mio. | |
AES Corp US00130H1059 |
17,59 17:44 |
17,43 17,38 |
+1,21 % 0,21 |
17,62 17,33 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
105,23 17:44 |
104,41 104,80 |
+0,41 % 0,43 |
105,39 104,41 |
592,37 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 17:44 |
139,98 139,75 |
+0,31 % 0,44 |
140,79 139,15 |
384,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,88 17:43 |
273,05 273,42 |
+0,90 % 2,46 |
276,55 271,87 |
111,33 Tsd. | |
Airbnb Inc US0090661010 |
117,2700 17:43 |
118,0400 117,3800 |
-0,09 % -0,11 |
118,2700 117,0850 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7600 17:43 |
101,3100 101,7000 |
+0,06 % 0,06 |
102,3600 100,4500 |
538,74 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 17:44 |
85,60 84,22 |
+4,47 % 3,76 |
88,43 84,91 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,55 17:43 |
115,15 114,81 |
-0,23 % -0,26 |
115,54 114,11 |
128,32 Tsd. | |
Align Technology Inc US0162551016 |
232,2700 17:44 |
234,2200 233,2300 |
-0,41 % -0,96 |
234,8000 231,1900 |
111,66 Tsd. |