S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,93 21:21 |
129,10 129,23 |
-0,23 % -0,30 |
129,75 128,30 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
111,73 21:19 |
111,79 111,39 |
+0,31 % 0,34 |
112,10 111,05 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
195,98 21:20 |
197,01 196,53 |
-0,28 % -0,55 |
197,54 195,35 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,56 21:20 |
333,89 333,60 |
-0,91 % -3,04 |
334,07 329,65 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
559,3400 21:21 |
567,0700 565,7900 |
-1,14 % -6,45 |
572,0000 556,7100 |
866,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0300 21:20 |
158,8700 157,8100 |
-3,66 % -5,78 |
159,8400 151,4200 |
37,09 Mio. | |
AES Corp US00130H1059 |
17,79 21:20 |
17,66 17,67 |
+0,66 % 0,12 |
17,84 17,54 |
3,89 Mio. | |
AFLAC Inc US0010551028 |
106,23 21:20 |
105,32 105,34 |
+0,84 % 0,89 |
106,32 105,25 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
139,96 21:21 |
145,38 139,99 |
-0,02 % -0,03 |
145,45 138,15 |
1,76 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,33 21:20 |
275,71 275,52 |
-0,43 % -1,19 |
276,04 273,34 |
312,03 Tsd. | |
Airbnb Inc US0090661010 |
115,8425 21:20 |
117,6800 117,6800 |
-1,56 % -1,84 |
118,3950 115,6200 |
3,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7700 21:19 |
102,2500 102,1100 |
-0,33 % -0,34 |
103,1500 101,6200 |
394,14 Tsd. | |
Albemarle Corporation US0126531013 |
87,02 21:20 |
87,89 88,60 |
-1,78 % -1,58 |
87,89 85,59 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 21:20 |
115,89 115,81 |
+1,98 % 2,29 |
118,34 115,44 |
690,40 Tsd. | |
Align Technology Inc US0162551016 |
229,4100 21:20 |
234,1900 235,1300 |
-2,43 % -5,72 |
234,6700 228,8800 |
388,60 Tsd. |