S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,50 15:31 |
129,10 129,23 |
+0,21 % 0,27 |
129,50 129,07 |
52,51 Tsd. | |
Abbott Laboratories US0028241000 |
111,89 15:30 |
111,79 111,39 |
+0,45 % 0,50 |
111,89 111,79 |
4,48 Tsd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
- - |
197,34 195,67 |
4,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,72 15:31 |
333,89 333,60 |
+0,03 % 0,12 |
333,99 333,55 |
26,67 Tsd. | |
Adobe Inc US00724F1012 |
566,7950 15:31 |
567,0700 565,7900 |
+0,18 % 1,01 |
567,5000 566,0900 |
72,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,9795 15:30 |
158,8700 157,8100 |
+0,74 % 1,17 |
159,1165 158,4000 |
1,00 Mio. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+1,67 % 0,29 |
17,76 17,33 |
5,77 Mio. | |
AFLAC Inc US0010551028 |
105,33 15:30 |
105,32 105,34 |
-0,01 % -0,02 |
105,40 105,25 |
20,26 Tsd. | |
Agilent Technologies US00846U1016 |
145,25 15:30 |
145,38 139,99 |
+3,76 % 5,26 |
145,38 145,00 |
24,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,71 15:30 |
275,71 275,52 |
+0,07 % 0,19 |
275,71 275,71 |
8,54 Tsd. | |
Airbnb Inc US0090661010 |
117,6650 15:31 |
117,6800 117,6800 |
-0,01 % -0,02 |
117,9000 117,5200 |
65,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2500 15:30 |
102,2500 102,1100 |
+0,14 % 0,14 |
102,2500 102,2500 |
8,22 Tsd. | |
Albemarle Corporation US0126531013 |
87,50 15:30 |
87,89 88,60 |
-1,25 % -1,11 |
87,89 87,43 |
60,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,89 15:30 |
115,89 115,81 |
+0,07 % 0,08 |
115,89 115,89 |
7,40 Tsd. | |
Align Technology Inc US0162551016 |
233,3377 15:30 |
234,1900 235,1300 |
-0,76 % -1,79 |
234,1900 233,3377 |
12,54 Tsd. |