S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,93 19:05 |
129,10 129,23 |
-0,24 % -0,31 |
129,75 128,30 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
111,40 19:05 |
111,79 111,39 |
+0,01 % 0,01 |
112,10 111,05 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
195,81 19:04 |
197,01 196,53 |
-0,37 % -0,72 |
197,54 195,46 |
1,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,73 19:04 |
333,89 333,60 |
-0,86 % -2,87 |
334,07 330,00 |
644,02 Tsd. | |
Adobe Inc US00724F1012 |
557,0000 19:03 |
567,0700 565,7900 |
-1,55 % -8,79 |
572,0000 556,7100 |
687,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4100 19:04 |
158,8700 157,8100 |
-2,79 % -4,40 |
159,8400 152,2700 |
27,34 Mio. | |
AES Corp US00130H1059 |
17,68 19:04 |
17,66 17,67 |
+0,08 % 0,02 |
17,79 17,54 |
2,84 Mio. | |
AFLAC Inc US0010551028 |
105,93 19:04 |
105,32 105,34 |
+0,56 % 0,59 |
106,32 105,25 |
789,65 Tsd. | |
Agilent Technologies US00846U1016 |
140,31 19:04 |
145,38 139,99 |
+0,23 % 0,32 |
145,45 138,15 |
1,39 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,18 19:04 |
275,71 275,52 |
-0,49 % -1,34 |
276,04 273,34 |
197,49 Tsd. | |
Airbnb Inc US0090661010 |
116,0350 19:05 |
117,6800 117,6800 |
-1,40 % -1,65 |
118,3950 115,7600 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8600 19:04 |
102,2500 102,1100 |
-0,24 % -0,25 |
103,1500 101,6200 |
270,34 Tsd. | |
Albemarle Corporation US0126531013 |
86,70 19:04 |
87,89 88,60 |
-2,15 % -1,91 |
87,89 85,59 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,34 19:05 |
115,89 115,81 |
+1,32 % 1,53 |
117,41 115,44 |
258,30 Tsd. | |
Align Technology Inc US0162551016 |
230,4100 19:04 |
234,1900 235,1300 |
-2,01 % -4,72 |
234,6700 229,8500 |
254,78 Tsd. |