S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,78 20:18 |
129,10 129,23 |
-0,35 % -0,46 |
129,75 128,30 |
1,42 Mio. | |
Abbott Laboratories US0028241000 |
111,61 20:18 |
111,79 111,39 |
+0,20 % 0,22 |
112,10 111,05 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
196,03 20:17 |
197,01 196,53 |
-0,26 % -0,50 |
197,54 195,35 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,53 20:17 |
333,89 333,60 |
-0,92 % -3,07 |
334,07 329,65 |
799,51 Tsd. | |
Adobe Inc US00724F1012 |
558,4950 20:18 |
567,0700 565,7900 |
-1,29 % -7,30 |
572,0000 556,7100 |
779,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 20:18 |
158,8700 157,8100 |
-3,77 % -5,95 |
159,8400 151,4200 |
33,17 Mio. | |
AES Corp US00130H1059 |
17,71 20:18 |
17,66 17,67 |
+0,23 % 0,04 |
17,79 17,54 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
106,24 20:18 |
105,32 105,34 |
+0,85 % 0,90 |
106,32 105,25 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
140,20 20:18 |
145,38 139,99 |
+0,15 % 0,21 |
145,45 138,15 |
1,58 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,07 20:17 |
275,71 275,52 |
-0,53 % -1,46 |
276,04 273,34 |
244,12 Tsd. | |
Airbnb Inc US0090661010 |
116,1050 20:18 |
117,6800 117,6800 |
-1,34 % -1,58 |
118,3950 115,6200 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8650 20:18 |
102,2500 102,1100 |
-0,24 % -0,25 |
103,1500 101,6200 |
337,90 Tsd. | |
Albemarle Corporation US0126531013 |
86,62 20:17 |
87,89 88,60 |
-2,24 % -1,99 |
87,89 85,59 |
1,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,65 20:18 |
115,89 115,81 |
+1,59 % 1,84 |
117,73 115,44 |
501,35 Tsd. | |
Align Technology Inc US0162551016 |
229,8000 20:17 |
234,1900 235,1300 |
-2,27 % -5,33 |
234,6700 229,6900 |
328,39 Tsd. |