S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,54 16:14 |
129,23 128,60 |
+0,73 % 0,94 |
129,66 128,94 |
303,22 Tsd. | |
Abbott Laboratories US0028241000 |
112,25 16:15 |
112,40 112,10 |
+0,13 % 0,15 |
112,60 111,95 |
351,91 Tsd. | |
AbbVie Inc US00287Y1091 |
197,71 16:16 |
197,25 196,37 |
+0,68 % 1,34 |
197,88 196,50 |
240,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,95 16:14 |
331,66 330,57 |
+0,42 % 1,38 |
332,32 330,96 |
121,64 Tsd. | |
Adobe Inc US00724F1012 |
560,7100 16:15 |
565,4500 557,4400 |
+0,59 % 3,27 |
566,5200 558,2800 |
201,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 16:16 |
153,6000 151,7000 |
+2,68 % 4,06 |
155,8200 153,0000 |
8,71 Mio. | |
AES Corp US00130H1059 |
18,03 16:15 |
17,87 17,77 |
+1,44 % 0,26 |
18,07 17,75 |
339,81 Tsd. | |
AFLAC Inc US0010551028 |
106,96 16:14 |
106,99 106,61 |
+0,33 % 0,35 |
107,11 106,24 |
132,31 Tsd. | |
Agilent Technologies US00846U1016 |
142,12 16:14 |
141,21 140,22 |
+1,35 % 1,90 |
142,14 140,16 |
143,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,24 16:14 |
275,59 274,43 |
+0,66 % 1,81 |
276,41 274,74 |
46,33 Tsd. | |
Airbnb Inc US0090661010 |
118,2100 16:16 |
116,6400 115,4500 |
+2,39 % 2,76 |
118,3000 116,3700 |
515,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,6900 16:14 |
102,4800 101,5800 |
+0,11 % 0,11 |
102,4800 101,5900 |
87,11 Tsd. | |
Albemarle Corporation US0126531013 |
89,20 16:15 |
87,83 86,88 |
+2,67 % 2,32 |
89,30 87,00 |
254,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,82 16:15 |
118,85 118,36 |
+2,08 % 2,46 |
120,82 118,34 |
54,01 Tsd. | |
Align Technology Inc US0162551016 |
235,0750 16:15 |
230,9900 228,6900 |
+2,79 % 6,39 |
235,0750 226,5200 |
134,19 Tsd. |