S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,09 17:07 |
127,84 127,70 |
+1,08 % 1,39 |
129,63 127,66 |
1,07 Mio. | |
|
Abbott Laboratories US0028241000 |
110,88 17:07 |
110,97 110,77 |
+0,10 % 0,11 |
111,40 110,68 |
796,78 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,11 17:07 |
196,44 196,15 |
-0,02 % -0,04 |
197,34 195,67 |
765,64 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,96 17:07 |
330,84 330,37 |
+0,18 % 0,59 |
332,75 330,54 |
199,95 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8150 17:08 |
562,1300 562,2500 |
-0,26 % -1,44 |
565,7700 557,9100 |
265,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,4480 17:07 |
156,1200 156,4000 |
+0,03 % 0,05 |
158,0500 155,0700 |
17,82 Mio. | |
|
AES Corp US00130H1059 |
17,55 17:07 |
17,43 17,38 |
+0,98 % 0,17 |
17,58 17,33 |
887,03 Tsd. | |
|
AFLAC Inc US0010551028 |
105,10 17:07 |
104,41 104,80 |
+0,29 % 0,30 |
105,39 104,41 |
513,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,16 17:07 |
139,98 139,75 |
+0,29 % 0,41 |
140,79 139,15 |
257,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,04 17:07 |
273,05 273,42 |
+0,59 % 1,62 |
275,95 271,87 |
87,21 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5150 17:07 |
118,0400 117,3800 |
+0,12 % 0,14 |
118,2700 117,0850 |
866,18 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,7100 17:07 |
101,3100 101,7000 |
+0,01 % 0,01 |
102,3600 100,4500 |
472,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,67 17:07 |
85,60 84,22 |
+4,10 % 3,45 |
88,43 84,91 |
1,10 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,22 17:07 |
115,15 114,81 |
-0,51 % -0,59 |
115,54 114,11 |
114,66 Tsd. | |
|
Align Technology Inc US0162551016 |
232,1400 17:06 |
234,2200 233,2300 |
-0,47 % -1,09 |
234,8000 231,6200 |
94,18 Tsd. |