S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 17:23 |
129,23 128,60 |
+0,83 % 1,07 |
129,90 128,94 |
620,76 Tsd. | |
Abbott Laboratories US0028241000 |
112,26 17:23 |
112,40 112,10 |
+0,14 % 0,16 |
112,60 111,93 |
712,72 Tsd. | |
AbbVie Inc US00287Y1091 |
197,49 17:22 |
197,25 196,37 |
+0,57 % 1,12 |
197,88 196,50 |
448,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,92 17:22 |
331,66 330,57 |
+0,41 % 1,35 |
332,34 330,00 |
260,12 Tsd. | |
Adobe Inc US00724F1012 |
558,2400 17:23 |
565,4500 557,4400 |
+0,14 % 0,80 |
566,5200 552,5000 |
368,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5900 17:22 |
153,6000 151,7000 |
+1,91 % 2,89 |
156,4000 152,7800 |
17,33 Mio. | |
AES Corp US00130H1059 |
18,18 17:23 |
17,87 17,77 |
+2,31 % 0,41 |
18,19 17,75 |
950,53 Tsd. | |
AFLAC Inc US0010551028 |
106,99 17:23 |
106,99 106,61 |
+0,36 % 0,38 |
107,11 106,24 |
305,47 Tsd. | |
Agilent Technologies US00846U1016 |
141,70 17:23 |
141,21 140,22 |
+1,06 % 1,48 |
142,20 140,16 |
351,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,03 17:22 |
275,59 274,43 |
+0,58 % 1,60 |
276,41 274,74 |
107,63 Tsd. | |
Airbnb Inc US0090661010 |
118,0450 17:23 |
116,6400 115,4500 |
+2,25 % 2,60 |
118,7000 116,3700 |
1,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5800 17:22 |
102,4800 101,5800 |
+0,00 % 0,00 |
102,4800 100,9300 |
262,99 Tsd. | |
Albemarle Corporation US0126531013 |
89,46 17:22 |
87,83 86,88 |
+2,97 % 2,58 |
90,06 87,00 |
704,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,07 17:23 |
118,85 118,36 |
+3,13 % 3,71 |
122,21 118,34 |
221,21 Tsd. | |
Align Technology Inc US0162551016 |
234,9200 17:22 |
230,9900 228,6900 |
+2,72 % 6,23 |
235,7650 226,5200 |
232,01 Tsd. |