S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,80 17:59 |
129,10 129,23 |
-0,33 % -0,43 |
129,75 128,30 |
722,56 Tsd. | |
Abbott Laboratories US0028241000 |
111,44 17:58 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
849,27 Tsd. | |
AbbVie Inc US00287Y1091 |
195,80 17:58 |
197,01 196,53 |
-0,37 % -0,73 |
197,54 195,46 |
876,86 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,95 17:59 |
333,89 333,60 |
-0,79 % -2,65 |
334,07 330,00 |
526,88 Tsd. | |
Adobe Inc US00724F1012 |
558,2800 17:59 |
567,0700 565,7900 |
-1,33 % -7,51 |
572,0000 556,7100 |
539,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2292 17:58 |
158,8700 157,8100 |
-2,90 % -4,58 |
159,8400 152,2700 |
21,77 Mio. | |
AES Corp US00130H1059 |
17,66 17:58 |
17,66 17,67 |
-0,08 % -0,02 |
17,76 17,54 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
105,97 17:59 |
105,32 105,34 |
+0,60 % 0,63 |
106,06 105,25 |
621,67 Tsd. | |
Agilent Technologies US00846U1016 |
141,09 17:59 |
145,38 139,99 |
+0,78 % 1,10 |
145,45 138,15 |
1,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,51 17:58 |
275,71 275,52 |
-0,37 % -1,01 |
276,04 273,34 |
147,68 Tsd. | |
Airbnb Inc US0090661010 |
115,9800 17:58 |
117,6800 117,6800 |
-1,44 % -1,70 |
118,3950 115,7600 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8100 17:58 |
102,2500 102,1100 |
-0,29 % -0,30 |
103,1500 101,6200 |
210,35 Tsd. | |
Albemarle Corporation US0126531013 |
86,84 17:59 |
87,89 88,60 |
-1,99 % -1,76 |
87,89 85,59 |
982,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,41 17:58 |
115,89 115,81 |
+0,52 % 0,60 |
116,64 115,44 |
145,05 Tsd. | |
Align Technology Inc US0162551016 |
230,7200 17:59 |
234,1900 235,1300 |
-1,88 % -4,41 |
234,6700 230,6850 |
188,91 Tsd. |