S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,05 16:59 |
129,10 129,23 |
-0,14 % -0,18 |
129,75 128,30 |
515,24 Tsd. | |
Abbott Laboratories US0028241000 |
111,45 17:00 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
564,12 Tsd. | |
AbbVie Inc US00287Y1091 |
196,06 17:00 |
197,01 196,53 |
-0,24 % -0,48 |
197,54 195,73 |
613,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,56 17:00 |
333,89 333,60 |
-0,61 % -2,04 |
334,07 331,38 |
374,91 Tsd. | |
Adobe Inc US00724F1012 |
565,6250 16:59 |
567,0700 565,7900 |
-0,03 % -0,17 |
572,0000 565,3000 |
397,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3500 16:59 |
158,8700 157,8100 |
-0,93 % -1,46 |
159,8400 155,4100 |
13,80 Mio. | |
AES Corp US00130H1059 |
17,58 16:59 |
17,66 17,67 |
-0,54 % -0,10 |
17,76 17,56 |
706,40 Tsd. | |
AFLAC Inc US0010551028 |
105,70 16:59 |
105,32 105,34 |
+0,34 % 0,36 |
105,90 105,25 |
417,59 Tsd. | |
Agilent Technologies US00846U1016 |
140,62 17:00 |
145,38 139,99 |
+0,45 % 0,63 |
145,45 138,15 |
979,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,93 16:59 |
275,71 275,52 |
-0,58 % -1,59 |
276,04 273,68 |
77,48 Tsd. | |
Airbnb Inc US0090661010 |
116,7100 16:59 |
117,6800 117,6800 |
-0,82 % -0,97 |
118,3950 116,6700 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4550 16:58 |
102,2500 102,1100 |
+0,34 % 0,35 |
103,1500 102,0400 |
148,02 Tsd. | |
Albemarle Corporation US0126531013 |
87,04 17:00 |
87,89 88,60 |
-1,77 % -1,57 |
87,89 85,59 |
754,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,40 17:00 |
115,89 115,81 |
+0,51 % 0,59 |
116,50 115,44 |
77,06 Tsd. | |
Align Technology Inc US0162551016 |
233,0750 17:00 |
234,1900 235,1300 |
-0,87 % -2,06 |
234,6700 231,2200 |
130,10 Tsd. |