S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,66 20:13 |
129,10 129,23 |
-0,44 % -0,57 |
129,75 128,30 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
111,64 20:13 |
111,79 111,39 |
+0,22 % 0,25 |
112,10 111,05 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
195,95 20:12 |
197,01 196,53 |
-0,30 % -0,58 |
197,54 195,35 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,29 20:13 |
333,89 333,60 |
-0,99 % -3,31 |
334,07 329,65 |
794,02 Tsd. | |
Adobe Inc US00724F1012 |
557,8900 20:13 |
567,0700 565,7900 |
-1,40 % -7,90 |
572,0000 556,7100 |
772,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7800 20:13 |
158,8700 157,8100 |
-3,82 % -6,03 |
159,8400 151,4200 |
32,86 Mio. | |
AES Corp US00130H1059 |
17,70 20:13 |
17,66 17,67 |
+0,14 % 0,03 |
17,79 17,54 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
106,09 20:13 |
105,32 105,34 |
+0,71 % 0,75 |
106,32 105,25 |
990,04 Tsd. | |
Agilent Technologies US00846U1016 |
140,14 20:13 |
145,38 139,99 |
+0,10 % 0,14 |
145,45 138,15 |
1,57 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,84 20:13 |
275,71 275,52 |
-0,61 % -1,68 |
276,04 273,34 |
241,00 Tsd. | |
Airbnb Inc US0090661010 |
115,9950 20:13 |
117,6800 117,6800 |
-1,43 % -1,69 |
118,3950 115,6200 |
2,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8300 20:13 |
102,2500 102,1100 |
-0,27 % -0,28 |
103,1500 101,6200 |
333,83 Tsd. | |
Albemarle Corporation US0126531013 |
86,59 20:12 |
87,89 88,60 |
-2,27 % -2,01 |
87,89 85,59 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,49 20:13 |
115,89 115,81 |
+1,45 % 1,68 |
117,61 115,44 |
473,06 Tsd. | |
Align Technology Inc US0162551016 |
229,8000 20:11 |
234,1900 235,1300 |
-2,27 % -5,33 |
234,6700 229,6900 |
320,51 Tsd. |