S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 21:36 |
129,10 129,23 |
-0,26 % -0,34 |
129,75 128,30 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
111,94 21:35 |
111,79 111,39 |
+0,49 % 0,55 |
112,10 111,05 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
196,50 21:36 |
197,01 196,53 |
-0,02 % -0,03 |
197,54 195,35 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,31 21:36 |
333,89 333,60 |
-0,99 % -3,30 |
334,07 329,65 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
558,2700 21:36 |
567,0700 565,7900 |
-1,33 % -7,52 |
572,0000 556,7100 |
923,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1000 21:35 |
158,8700 157,8100 |
-4,25 % -6,71 |
159,8400 151,1000 |
38,38 Mio. | |
AES Corp US00130H1059 |
17,79 21:36 |
17,66 17,67 |
+0,65 % 0,12 |
17,84 17,54 |
4,22 Mio. | |
AFLAC Inc US0010551028 |
106,18 21:36 |
105,32 105,34 |
+0,80 % 0,84 |
106,32 105,25 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
140,21 21:35 |
145,38 139,99 |
+0,16 % 0,22 |
145,45 138,15 |
1,85 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,45 21:35 |
275,71 275,52 |
-0,39 % -1,07 |
276,04 273,34 |
334,79 Tsd. | |
Airbnb Inc US0090661010 |
115,6500 21:36 |
117,6800 117,6800 |
-1,73 % -2,03 |
118,3950 115,6100 |
3,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7600 21:36 |
102,2500 102,1100 |
-0,34 % -0,35 |
103,1500 101,6200 |
429,04 Tsd. | |
Albemarle Corporation US0126531013 |
86,74 21:35 |
87,89 88,60 |
-2,10 % -1,86 |
87,89 85,59 |
1,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,09 21:36 |
115,89 115,81 |
+1,97 % 2,28 |
118,34 115,44 |
746,02 Tsd. | |
Align Technology Inc US0162551016 |
229,2900 21:35 |
234,1900 235,1300 |
-2,48 % -5,84 |
234,6700 228,8800 |
416,81 Tsd. |