S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,10 17:59 |
129,23 128,60 |
+0,39 % 0,51 |
129,90 128,94 |
765,64 Tsd. | |
Abbott Laboratories US0028241000 |
112,01 18:00 |
112,40 112,10 |
-0,08 % -0,09 |
112,60 111,93 |
845,53 Tsd. | |
AbbVie Inc US00287Y1091 |
197,06 18:00 |
197,25 196,37 |
+0,35 % 0,69 |
197,88 196,50 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,44 17:59 |
331,66 330,57 |
+0,26 % 0,87 |
332,47 330,00 |
302,01 Tsd. | |
Adobe Inc US00724F1012 |
556,4800 17:59 |
565,4500 557,4400 |
-0,17 % -0,96 |
566,5200 552,5000 |
478,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,0300 18:01 |
153,6000 151,7000 |
+1,54 % 2,33 |
156,4000 152,7800 |
19,79 Mio. | |
AES Corp US00130H1059 |
18,03 18:00 |
17,87 17,77 |
+1,46 % 0,26 |
18,23 17,75 |
1,51 Mio. | |
AFLAC Inc US0010551028 |
106,55 18:00 |
106,99 106,61 |
-0,06 % -0,07 |
107,11 106,24 |
385,76 Tsd. | |
Agilent Technologies US00846U1016 |
141,27 18:00 |
141,21 140,22 |
+0,75 % 1,05 |
142,27 140,16 |
428,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,70 18:00 |
275,59 274,43 |
+0,10 % 0,27 |
276,41 274,70 |
143,22 Tsd. | |
Airbnb Inc US0090661010 |
117,4500 18:00 |
116,6400 115,4500 |
+1,73 % 2,00 |
118,7000 116,3700 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 17:59 |
102,4800 101,5800 |
-0,31 % -0,31 |
102,4800 100,9300 |
293,49 Tsd. | |
Albemarle Corporation US0126531013 |
89,48 18:00 |
87,83 86,88 |
+2,99 % 2,60 |
90,36 87,00 |
895,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,15 18:00 |
118,85 118,36 |
+1,51 % 1,79 |
122,21 118,34 |
282,83 Tsd. | |
Align Technology Inc US0162551016 |
234,4900 18:00 |
230,9900 228,6900 |
+2,54 % 5,80 |
236,0400 226,5200 |
253,83 Tsd. |