S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,98 15:39 |
129,10 129,23 |
-0,19 % -0,25 |
129,75 128,66 |
151,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,54 15:40 |
111,79 111,39 |
+0,13 % 0,14 |
112,10 111,37 |
161,34 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,15 15:40 |
197,01 196,53 |
+0,32 % 0,62 |
197,54 196,53 |
147,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,75 15:40 |
333,89 333,60 |
+0,04 % 0,15 |
334,07 333,16 |
59,62 Tsd. | |
|
Adobe Inc US00724F1012 |
569,8100 15:40 |
567,0700 565,7900 |
+0,71 % 4,02 |
571,0000 566,0900 |
140,05 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7550 15:39 |
158,8700 157,8100 |
+0,60 % 0,95 |
159,8400 158,2600 |
2,98 Mio. | |
|
AES Corp US00130H1059 |
17,75 15:40 |
17,66 17,67 |
+0,45 % 0,08 |
17,76 17,60 |
104,57 Tsd. | |
|
AFLAC Inc US0010551028 |
105,66 15:39 |
105,32 105,34 |
+0,30 % 0,32 |
105,90 105,25 |
32,41 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,57 15:40 |
145,38 139,99 |
+1,84 % 2,58 |
145,45 140,82 |
326,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,70 15:39 |
275,71 275,52 |
+0,07 % 0,18 |
276,04 275,33 |
18,60 Tsd. | |
|
Airbnb Inc US0090661010 |
118,0850 15:40 |
117,6800 117,6800 |
+0,34 % 0,41 |
118,2106 117,5200 |
156,11 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,6200 15:40 |
102,2500 102,1100 |
+0,50 % 0,51 |
102,7650 102,2500 |
24,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,30 15:40 |
87,89 88,60 |
-2,60 % -2,30 |
87,89 86,30 |
165,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,42 15:40 |
115,89 115,81 |
+0,53 % 0,61 |
116,42 115,81 |
13,09 Tsd. | |
|
Align Technology Inc US0162551016 |
233,3500 15:40 |
234,1900 235,1300 |
-0,76 % -1,78 |
234,6700 232,0100 |
28,70 Tsd. |