S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,56 17:18 |
127,84 127,70 |
+1,46 % 1,86 |
129,63 127,66 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
111,32 17:19 |
110,97 110,77 |
+0,50 % 0,55 |
111,40 110,68 |
872,98 Tsd. | |
AbbVie Inc US00287Y1091 |
196,36 17:19 |
196,44 196,15 |
+0,10 % 0,21 |
197,34 195,67 |
791,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,50 17:16 |
330,84 330,37 |
+0,34 % 1,13 |
332,75 330,54 |
216,32 Tsd. | |
Adobe Inc US00724F1012 |
561,7700 17:19 |
562,1300 562,2500 |
-0,09 % -0,48 |
565,7700 557,9100 |
285,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0350 17:18 |
156,1200 156,4000 |
+0,41 % 0,64 |
158,0500 155,0700 |
19,29 Mio. | |
AES Corp US00130H1059 |
17,60 17:19 |
17,43 17,38 |
+1,24 % 0,22 |
17,60 17,33 |
938,18 Tsd. | |
AFLAC Inc US0010551028 |
105,14 17:19 |
104,41 104,80 |
+0,32 % 0,34 |
105,39 104,41 |
541,01 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 17:18 |
139,98 139,75 |
+0,45 % 0,64 |
140,79 139,15 |
276,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 17:19 |
273,05 273,42 |
+0,75 % 2,05 |
275,95 271,87 |
95,37 Tsd. | |
Airbnb Inc US0090661010 |
117,6050 17:18 |
118,0400 117,3800 |
+0,19 % 0,23 |
118,2700 117,0850 |
937,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0200 17:19 |
101,3100 101,7000 |
+0,31 % 0,32 |
102,3600 100,4500 |
482,47 Tsd. | |
Albemarle Corporation US0126531013 |
88,22 17:19 |
85,60 84,22 |
+4,75 % 4,00 |
88,43 84,91 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,39 17:17 |
115,15 114,81 |
-0,37 % -0,42 |
115,54 114,11 |
118,10 Tsd. | |
Align Technology Inc US0162551016 |
231,7300 17:14 |
234,2200 233,2300 |
-0,64 % -1,50 |
234,8000 231,6200 |
98,94 Tsd. |