S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,20 21:27 |
129,23 128,60 |
+1,24 % 1,60 |
130,23 128,85 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
112,60 21:28 |
112,40 112,10 |
+0,45 % 0,50 |
112,63 111,89 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
197,66 21:28 |
197,25 196,37 |
+0,66 % 1,29 |
197,88 196,23 |
2,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,11 21:27 |
331,66 330,57 |
+0,77 % 2,54 |
333,21 329,67 |
647,15 Tsd. | |
Adobe Inc US00724F1012 |
560,0500 21:28 |
565,4500 557,4400 |
+0,47 % 2,61 |
566,5200 552,5000 |
863,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5650 21:28 |
153,6000 151,7000 |
+1,23 % 1,87 |
156,4000 151,8300 |
32,37 Mio. | |
AES Corp US00130H1059 |
18,04 21:28 |
17,87 17,77 |
+1,52 % 0,27 |
18,23 17,75 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
107,30 21:28 |
106,99 106,61 |
+0,65 % 0,69 |
107,30 106,24 |
806,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,78 21:27 |
141,21 140,22 |
+0,40 % 0,56 |
142,27 140,16 |
819,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,13 21:27 |
275,59 274,43 |
+0,26 % 0,70 |
276,41 274,03 |
249,29 Tsd. | |
Airbnb Inc US0090661010 |
116,8900 21:28 |
116,6400 115,4500 |
+1,25 % 1,44 |
118,7000 116,3700 |
2,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9405 21:28 |
102,4800 101,5800 |
+0,35 % 0,36 |
102,4800 100,9300 |
498,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,11 21:28 |
87,83 86,88 |
+3,72 % 3,23 |
90,83 87,00 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,06 21:28 |
118,85 118,36 |
+2,28 % 2,70 |
122,21 118,34 |
472,98 Tsd. | |
Align Technology Inc US0162551016 |
233,9500 21:26 |
230,9900 228,6900 |
+2,30 % 5,26 |
236,0400 226,5200 |
418,84 Tsd. |