S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 17:33 |
129,23 128,60 |
+0,81 % 1,04 |
129,90 128,94 |
652,42 Tsd. | |
Abbott Laboratories US0028241000 |
112,26 17:33 |
112,40 112,10 |
+0,14 % 0,16 |
112,60 111,93 |
747,42 Tsd. | |
AbbVie Inc US00287Y1091 |
197,23 17:33 |
197,25 196,37 |
+0,44 % 0,86 |
197,88 196,50 |
476,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,18 17:34 |
331,66 330,57 |
+0,49 % 1,61 |
332,42 330,00 |
272,61 Tsd. | |
Adobe Inc US00724F1012 |
557,0900 17:34 |
565,4500 557,4400 |
-0,06 % -0,35 |
566,5200 552,5000 |
397,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6400 17:33 |
153,6000 151,7000 |
+1,94 % 2,94 |
156,4000 152,7800 |
17,97 Mio. | |
AES Corp US00130H1059 |
18,22 17:33 |
17,87 17,77 |
+2,53 % 0,45 |
18,23 17,75 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
107,00 17:33 |
106,99 106,61 |
+0,37 % 0,39 |
107,11 106,24 |
324,90 Tsd. | |
Agilent Technologies US00846U1016 |
141,99 17:33 |
141,21 140,22 |
+1,26 % 1,77 |
142,20 140,16 |
376,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,89 17:32 |
275,59 274,43 |
+0,53 % 1,46 |
276,41 274,74 |
115,77 Tsd. | |
Airbnb Inc US0090661010 |
118,0800 17:33 |
116,6400 115,4500 |
+2,28 % 2,63 |
118,7000 116,3700 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 17:32 |
102,4800 101,5800 |
+0,03 % 0,03 |
102,4800 100,9300 |
270,93 Tsd. | |
Albemarle Corporation US0126531013 |
89,91 17:34 |
87,83 86,88 |
+3,48 % 3,03 |
90,06 87,00 |
755,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 17:34 |
118,85 118,36 |
+2,72 % 3,23 |
122,21 118,34 |
246,93 Tsd. | |
Align Technology Inc US0162551016 |
235,2450 17:33 |
230,9900 228,6900 |
+2,87 % 6,56 |
236,0400 226,5200 |
242,82 Tsd. |