S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,74 19:59 |
127,84 127,70 |
+1,60 % 2,04 |
129,99 127,66 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
110,92 20:00 |
110,97 110,77 |
+0,13 % 0,14 |
111,45 110,68 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
196,44 20:00 |
196,44 196,15 |
+0,15 % 0,29 |
197,34 195,67 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,69 19:59 |
330,84 330,37 |
+0,70 % 2,32 |
332,90 330,54 |
478,59 Tsd. | |
Adobe Inc US00724F1012 |
565,0600 19:59 |
562,1300 562,2500 |
+0,50 % 2,81 |
565,7700 557,9100 |
707,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7000 19:59 |
156,1200 156,4000 |
+0,83 % 1,30 |
158,0500 155,0700 |
29,42 Mio. | |
AES Corp US00130H1059 |
17,67 20:00 |
17,43 17,38 |
+1,64 % 0,29 |
17,72 17,33 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
105,75 19:59 |
104,41 104,80 |
+0,91 % 0,95 |
105,76 104,41 |
874,67 Tsd. | |
Agilent Technologies US00846U1016 |
140,43 20:00 |
139,98 139,75 |
+0,48 % 0,68 |
140,79 139,15 |
884,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,82 20:00 |
273,05 273,42 |
+0,51 % 1,40 |
276,55 271,87 |
204,83 Tsd. | |
Airbnb Inc US0090661010 |
117,3800 20:00 |
118,0400 117,3800 |
+0,00 % 0,00 |
118,2700 116,7000 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9700 20:00 |
101,3100 101,7000 |
+0,27 % 0,27 |
102,3600 100,4500 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
87,90 19:59 |
85,60 84,22 |
+4,37 % 3,68 |
88,43 84,91 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,66 20:00 |
115,15 114,81 |
-0,13 % -0,15 |
115,54 114,11 |
220,56 Tsd. | |
Align Technology Inc US0162551016 |
234,3000 19:59 |
234,2200 233,2300 |
+0,46 % 1,07 |
234,9700 231,1900 |
172,95 Tsd. |