S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,75 20:37 |
129,23 128,60 |
+0,89 % 1,15 |
129,90 128,85 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
112,17 20:37 |
112,40 112,10 |
+0,06 % 0,07 |
112,60 111,89 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
197,25 20:37 |
197,25 196,37 |
+0,45 % 0,88 |
197,88 196,23 |
2,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,13 20:37 |
331,66 330,57 |
+0,47 % 1,56 |
332,47 329,67 |
551,86 Tsd. | |
Adobe Inc US00724F1012 |
557,1500 20:36 |
565,4500 557,4400 |
-0,05 % -0,29 |
566,5200 552,5000 |
738,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0600 20:37 |
153,6000 151,7000 |
+0,90 % 1,36 |
156,4000 151,8300 |
29,33 Mio. | |
AES Corp US00130H1059 |
18,03 20:38 |
17,87 17,77 |
+1,46 % 0,26 |
18,23 17,75 |
2,79 Mio. | |
AFLAC Inc US0010551028 |
107,03 20:38 |
106,99 106,61 |
+0,39 % 0,42 |
107,11 106,24 |
714,10 Tsd. | |
Agilent Technologies US00846U1016 |
140,93 20:37 |
141,21 140,22 |
+0,51 % 0,71 |
142,27 140,16 |
693,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 20:30 |
275,59 274,43 |
+0,12 % 0,32 |
276,41 274,03 |
218,91 Tsd. | |
Airbnb Inc US0090661010 |
117,0267 20:37 |
116,6400 115,4500 |
+1,37 % 1,58 |
118,7000 116,3700 |
2,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8750 20:37 |
102,4800 101,5800 |
+0,29 % 0,30 |
102,4800 100,9300 |
432,14 Tsd. | |
Albemarle Corporation US0126531013 |
89,90 20:38 |
87,83 86,88 |
+3,48 % 3,02 |
90,83 87,00 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,12 20:36 |
118,85 118,36 |
+2,33 % 2,76 |
122,21 118,34 |
410,38 Tsd. | |
Align Technology Inc US0162551016 |
233,1000 20:33 |
230,9900 228,6900 |
+1,93 % 4,41 |
236,0400 226,5200 |
399,19 Tsd. |