S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,52 20:05 |
127,84 127,70 |
+1,43 % 1,82 |
129,99 127,66 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
111,12 20:05 |
110,97 110,77 |
+0,32 % 0,35 |
111,45 110,68 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
196,60 20:05 |
196,44 196,15 |
+0,23 % 0,45 |
197,34 195,67 |
1,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,28 20:05 |
330,84 330,37 |
+0,58 % 1,91 |
332,90 330,54 |
491,28 Tsd. | |
Adobe Inc US00724F1012 |
564,8550 20:05 |
562,1300 562,2500 |
+0,46 % 2,61 |
566,2200 557,9100 |
733,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,8681 20:05 |
156,1200 156,4000 |
+0,94 % 1,47 |
158,2200 155,0700 |
30,22 Mio. | |
AES Corp US00130H1059 |
17,68 20:06 |
17,43 17,38 |
+1,75 % 0,31 |
17,72 17,33 |
2,29 Mio. | |
AFLAC Inc US0010551028 |
105,69 20:06 |
104,41 104,80 |
+0,85 % 0,89 |
105,80 104,41 |
897,74 Tsd. | |
Agilent Technologies US00846U1016 |
140,44 20:05 |
139,98 139,75 |
+0,49 % 0,69 |
140,79 139,15 |
909,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 20:03 |
273,05 273,42 |
+0,51 % 1,39 |
276,55 271,87 |
207,24 Tsd. | |
Airbnb Inc US0090661010 |
117,1400 20:05 |
118,0400 117,3800 |
-0,20 % -0,24 |
118,2700 116,7000 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 20:06 |
101,3100 101,7000 |
+0,25 % 0,25 |
102,3600 100,4500 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
88,05 20:06 |
85,60 84,22 |
+4,55 % 3,83 |
88,43 84,91 |
1,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,66 20:05 |
115,15 114,81 |
-0,13 % -0,15 |
115,54 114,11 |
226,44 Tsd. | |
Align Technology Inc US0162551016 |
234,0600 20:05 |
234,2200 233,2300 |
+0,36 % 0,83 |
234,9700 231,1900 |
185,48 Tsd. |