S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,95 20:06 |
100,87 102,72 |
+0,22 % 0,23 |
103,69 100,87 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
102,65 20:06 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
3,01 Mio. | |
AbbVie Inc US00287Y1091 |
168,83 20:07 |
168,60 168,03 |
+0,48 % 0,80 |
169,61 167,26 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,24 20:06 |
318,38 317,87 |
+1,69 % 5,37 |
323,36 318,03 |
1,81 Mio. | |
Adobe Inc US00724F1012 |
563,7000 20:07 |
564,6000 565,7100 |
-0,36 % -2,01 |
570,1000 562,0800 |
819,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8900 20:06 |
179,6900 179,8300 |
-2,19 % -3,94 |
179,7500 174,5300 |
29,74 Mio. | |
AES Corp US00130H1059 |
17,48 20:08 |
17,20 17,00 |
+2,82 % 0,48 |
17,70 17,13 |
5,13 Mio. | |
AFLAC Inc US0010551028 |
93,83 20:06 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
831,74 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 20:06 |
131,99 131,01 |
+2,98 % 3,91 |
135,15 131,60 |
426,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,20 20:07 |
260,32 259,84 |
+3,22 % 8,36 |
269,28 259,23 |
753,86 Tsd. | |
Airbnb Inc US0090661010 |
151,0700 20:07 |
148,4700 147,2200 |
+2,62 % 3,85 |
151,2900 147,8800 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6300 20:07 |
96,5000 96,2600 |
+0,38 % 0,37 |
96,8200 95,9400 |
404,27 Tsd. | |
Albemarle Corporation US0126531013 |
96,58 20:07 |
95,36 95,49 |
+1,14 % 1,09 |
96,71 94,27 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:06 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
264,63 Tsd. | |
Align Technology Inc US0162551016 |
245,2066 20:07 |
242,9100 240,2700 |
+2,05 % 4,94 |
245,2700 239,3200 |
260,61 Tsd. |