S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,80 15:51 |
126,74 127,16 |
-0,28 % -0,36 |
127,20 126,52 |
1,34 Mio. | |
|
Abbott Laboratories US0028241000 |
111,03 15:50 |
111,36 110,94 |
+0,08 % 0,09 |
111,60 110,83 |
508,11 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,46 15:50 |
193,88 193,40 |
+0,03 % 0,06 |
194,25 192,27 |
444,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,71 15:51 |
324,91 325,13 |
+0,49 % 1,58 |
327,71 324,86 |
217,20 Tsd. | |
|
Adobe Inc US00724F1012 |
550,6050 15:51 |
552,3500 554,1600 |
-0,64 % -3,56 |
554,7600 547,8000 |
222,36 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,1291 15:50 |
145,7000 147,3600 |
+0,52 % 0,77 |
148,2000 145,2000 |
4,65 Mio. | |
|
AES Corp US00130H1059 |
17,21 15:50 |
17,26 17,27 |
-0,38 % -0,07 |
17,38 17,16 |
383,99 Tsd. | |
|
AFLAC Inc US0010551028 |
103,14 15:50 |
102,84 102,54 |
+0,59 % 0,60 |
103,34 102,16 |
138,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,06 15:49 |
139,79 139,89 |
-0,60 % -0,84 |
140,90 138,86 |
87,51 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,97 15:50 |
274,36 273,88 |
+0,03 % 0,09 |
275,22 273,32 |
55,06 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8200 15:50 |
117,9000 118,8800 |
-1,73 % -2,06 |
118,8000 116,4100 |
725,78 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9400 15:50 |
100,7500 100,8600 |
+0,08 % 0,08 |
100,9500 100,2800 |
122,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,30 15:50 |
78,95 79,14 |
+0,20 % 0,16 |
79,88 77,75 |
336,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,24 15:49 |
114,85 115,04 |
+0,17 % 0,20 |
115,45 114,85 |
35,94 Tsd. | |
|
Align Technology Inc US0162551016 |
236,0400 15:50 |
233,1200 235,3300 |
+0,30 % 0,71 |
236,3450 233,1200 |
48,20 Tsd. |