S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,77 16:17 |
134,09 134,61 |
-0,63 % -0,85 |
134,43 132,93 |
373,22 Tsd. | |
Abbott Laboratories US0028241000 |
118,39 16:18 |
117,80 117,63 |
+0,64 % 0,76 |
118,44 117,39 |
469,72 Tsd. | |
AbbVie Inc US00287Y1091 |
195,26 16:18 |
194,80 195,73 |
-0,24 % -0,47 |
196,08 193,41 |
404,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
345,75 16:18 |
355,10 354,12 |
-2,36 % -8,37 |
355,28 340,48 |
934,04 Tsd. | |
Adobe Inc US00724F1012 |
519,6850 16:18 |
524,2900 521,5000 |
-0,35 % -1,82 |
527,0999 518,9600 |
784,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9497 16:17 |
153,5500 152,0800 |
-0,09 % -0,13 |
153,7800 150,8000 |
5,99 Mio. | |
AES Corp US00130H1059 |
19,33 16:18 |
19,20 19,01 |
+1,66 % 0,32 |
19,37 19,08 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
110,04 16:17 |
110,00 110,17 |
-0,12 % -0,13 |
110,25 109,49 |
236,77 Tsd. | |
Agilent Technologies US00846U1016 |
139,18 16:18 |
138,66 138,31 |
+0,63 % 0,87 |
139,33 137,76 |
150,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,97 16:17 |
289,61 288,87 |
+0,73 % 2,10 |
291,66 289,12 |
78,76 Tsd. | |
Airbnb Inc US0090661010 |
123,7750 16:17 |
119,8700 117,5500 |
+5,30 % 6,23 |
123,8900 119,4850 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,8050 16:17 |
99,5400 99,2900 |
-0,49 % -0,49 |
99,5400 98,7500 |
58,15 Tsd. | |
Albemarle Corporation US0126531013 |
90,64 16:18 |
90,51 89,35 |
+1,44 % 1,29 |
91,31 89,76 |
249,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 16:18 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
63,26 Tsd. | |
Align Technology Inc US0162551016 |
256,8400 16:17 |
252,6200 249,5600 |
+2,92 % 7,28 |
257,1050 251,1000 |
131,01 Tsd. |