S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,65 17:57 |
134,09 134,61 |
-0,71 % -0,96 |
134,43 132,93 |
930,88 Tsd. | |
Abbott Laboratories US0028241000 |
118,22 17:56 |
117,80 117,63 |
+0,50 % 0,59 |
118,54 117,39 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
192,91 17:56 |
194,80 195,73 |
-1,44 % -2,82 |
196,08 192,52 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,86 17:56 |
355,10 354,12 |
-4,31 % -15,26 |
355,28 336,58 |
2,27 Mio. | |
Adobe Inc US00724F1012 |
518,7750 17:56 |
524,2900 521,5000 |
-0,52 % -2,73 |
527,0999 516,0000 |
1,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4100 17:56 |
153,5500 152,0800 |
+0,22 % 0,33 |
154,0450 150,8000 |
14,71 Mio. | |
AES Corp US00130H1059 |
19,37 17:56 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,90 Mio. | |
AFLAC Inc US0010551028 |
110,03 17:56 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
601,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 17:56 |
138,66 138,31 |
+0,39 % 0,54 |
139,78 137,76 |
309,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,70 17:56 |
289,61 288,87 |
+0,63 % 1,83 |
291,87 289,12 |
227,49 Tsd. | |
Airbnb Inc US0090661010 |
122,7700 17:57 |
119,8700 117,5500 |
+4,44 % 5,22 |
124,7400 119,4850 |
3,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4600 17:56 |
99,5400 99,2900 |
-0,84 % -0,83 |
99,5400 98,0700 |
148,47 Tsd. | |
Albemarle Corporation US0126531013 |
91,28 17:56 |
90,51 89,35 |
+2,16 % 1,93 |
91,90 89,76 |
672,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,77 17:55 |
124,93 124,71 |
+0,05 % 0,06 |
125,54 123,73 |
149,30 Tsd. | |
Align Technology Inc US0162551016 |
256,0250 17:56 |
252,6200 249,5600 |
+2,59 % 6,47 |
259,5200 251,1000 |
355,62 Tsd. |