S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,42 18:52 |
134,09 134,61 |
-1,63 % -2,19 |
134,43 132,31 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
117,35 18:52 |
117,80 117,63 |
-0,24 % -0,28 |
118,54 117,31 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
191,90 18:52 |
194,80 195,73 |
-1,96 % -3,83 |
196,08 191,82 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,41 18:52 |
355,10 354,12 |
-5,00 % -17,71 |
355,28 336,32 |
2,56 Mio. | |
Adobe Inc US00724F1012 |
515,7350 18:52 |
524,2900 521,5000 |
-1,11 % -5,77 |
527,0999 514,5800 |
2,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9100 18:52 |
153,5500 152,0800 |
-0,77 % -1,17 |
154,0450 150,8000 |
17,96 Mio. | |
AES Corp US00130H1059 |
19,18 18:52 |
19,20 19,01 |
+0,89 % 0,17 |
19,59 19,08 |
5,07 Mio. | |
AFLAC Inc US0010551028 |
109,42 18:52 |
110,00 110,17 |
-0,68 % -0,75 |
110,25 109,40 |
816,35 Tsd. | |
Agilent Technologies US00846U1016 |
137,43 18:52 |
138,66 138,31 |
-0,64 % -0,88 |
139,78 137,42 |
375,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,09 18:52 |
289,61 288,87 |
+0,42 % 1,22 |
291,87 289,12 |
299,35 Tsd. | |
Airbnb Inc US0090661010 |
121,9550 18:52 |
119,8700 117,5500 |
+3,75 % 4,41 |
124,7400 119,4850 |
4,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8000 18:52 |
99,5400 99,2900 |
-1,50 % -1,49 |
99,5400 97,6800 |
196,97 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 18:52 |
90,51 89,35 |
+1,18 % 1,06 |
91,90 89,76 |
812,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,15 18:52 |
124,93 124,71 |
-0,45 % -0,56 |
125,54 123,73 |
193,96 Tsd. | |
Align Technology Inc US0162551016 |
253,9200 18:52 |
252,6200 249,5600 |
+1,75 % 4,36 |
259,5200 251,1000 |
445,89 Tsd. |