S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,83 17:37 |
100,87 102,72 |
+0,11 % 0,11 |
103,69 100,87 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
102,89 17:37 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
168,30 17:38 |
168,60 168,03 |
+0,16 % 0,27 |
169,48 167,26 |
956,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,15 17:37 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
566,6150 17:37 |
564,6000 565,7100 |
+0,16 % 0,91 |
570,1000 562,4100 |
531,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,4533 17:38 |
179,6900 179,8300 |
-2,43 % -4,38 |
179,7500 174,5300 |
19,94 Mio. | |
AES Corp US00130H1059 |
17,26 17:37 |
17,20 17,00 |
+1,50 % 0,26 |
17,43 17,13 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
93,75 17:38 |
93,51 93,37 |
+0,41 % 0,38 |
94,46 93,23 |
448,32 Tsd. | |
Agilent Technologies US00846U1016 |
133,90 17:38 |
131,99 131,01 |
+2,21 % 2,89 |
134,26 131,60 |
223,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,81 17:37 |
260,32 259,84 |
+3,07 % 7,97 |
269,23 259,23 |
574,23 Tsd. | |
Airbnb Inc US0090661010 |
150,0800 17:37 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,4800 147,8800 |
1,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4500 17:38 |
96,5000 96,2600 |
+0,20 % 0,19 |
96,8200 95,9400 |
227,57 Tsd. | |
Albemarle Corporation US0126531013 |
94,56 17:38 |
95,36 95,49 |
-0,97 % -0,93 |
96,07 94,27 |
763,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 17:37 |
128,48 127,06 |
+0,94 % 1,19 |
128,81 127,56 |
145,25 Tsd. | |
Align Technology Inc US0162551016 |
242,4600 17:36 |
242,9100 240,2700 |
+0,91 % 2,19 |
244,7300 239,3200 |
144,95 Tsd. |