S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,68 15:46 |
126,74 127,16 |
-0,38 % -0,48 |
127,20 126,52 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
111,06 15:46 |
111,36 110,94 |
+0,11 % 0,12 |
111,60 110,83 |
478,82 Tsd. | |
AbbVie Inc US00287Y1091 |
193,24 15:46 |
193,88 193,40 |
-0,08 % -0,16 |
194,25 192,27 |
429,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
327,12 15:46 |
324,91 325,13 |
+0,61 % 1,99 |
327,71 324,86 |
188,42 Tsd. | |
Adobe Inc US00724F1012 |
553,7600 15:46 |
552,3500 554,1600 |
-0,07 % -0,40 |
554,7600 547,8000 |
186,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,4926 15:47 |
145,7000 147,3600 |
+0,09 % 0,13 |
147,9000 145,2000 |
4,04 Mio. | |
AES Corp US00130H1059 |
17,20 15:47 |
17,26 17,27 |
-0,43 % -0,08 |
17,38 17,16 |
368,14 Tsd. | |
AFLAC Inc US0010551028 |
103,10 15:46 |
102,84 102,54 |
+0,55 % 0,56 |
103,18 102,16 |
124,72 Tsd. | |
Agilent Technologies US00846U1016 |
139,42 15:46 |
139,79 139,89 |
-0,34 % -0,47 |
140,90 139,23 |
80,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,32 15:47 |
274,36 273,88 |
-0,20 % -0,56 |
275,22 273,32 |
50,99 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 15:47 |
117,9000 118,8800 |
-1,75 % -2,08 |
118,8000 116,4100 |
686,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7650 15:47 |
100,7500 100,8600 |
-0,09 % -0,10 |
100,7700 100,2800 |
114,41 Tsd. | |
Albemarle Corporation US0126531013 |
79,41 15:47 |
78,95 79,14 |
+0,34 % 0,27 |
79,88 77,75 |
270,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,26 15:47 |
114,85 115,04 |
+0,19 % 0,22 |
115,45 114,85 |
32,64 Tsd. | |
Align Technology Inc US0162551016 |
235,1500 15:45 |
233,1200 235,3300 |
-0,08 % -0,18 |
236,1250 233,1200 |
37,51 Tsd. |