S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 16:31 |
102,86 103,31 |
+0,71 % 0,74 |
104,33 102,69 |
520,68 Tsd. | |
Abbott Laboratories US0028241000 |
105,65 16:31 |
102,65 102,72 |
+2,85 % 2,93 |
105,65 102,50 |
3,80 Mio. | |
AbbVie Inc US00287Y1091 |
174,44 16:30 |
169,51 169,20 |
+3,10 % 5,24 |
175,70 169,51 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,93 16:30 |
325,95 325,00 |
+0,59 % 1,93 |
328,20 323,62 |
850,23 Tsd. | |
Adobe Inc US00724F1012 |
559,8050 16:30 |
563,9300 566,5400 |
-1,19 % -6,74 |
564,6299 556,4600 |
419,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,4000 16:31 |
169,8000 177,5500 |
-7,41 % -13,15 |
169,8000 163,3300 |
20,36 Mio. | |
AES Corp US00130H1059 |
17,46 16:31 |
17,47 17,65 |
-1,08 % -0,19 |
17,57 17,30 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
94,39 16:30 |
93,80 93,55 |
+0,89 % 0,84 |
94,69 92,83 |
179,80 Tsd. | |
Agilent Technologies US00846U1016 |
134,84 16:30 |
135,16 136,06 |
-0,90 % -1,22 |
136,00 134,22 |
144,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,08 16:30 |
267,78 267,53 |
+1,33 % 3,55 |
271,27 267,72 |
105,17 Tsd. | |
Airbnb Inc US0090661010 |
148,7400 16:30 |
149,2400 151,2600 |
-1,67 % -2,52 |
150,1000 148,6400 |
393,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5600 16:30 |
97,0000 97,4800 |
+0,08 % 0,08 |
97,6300 96,1000 |
166,32 Tsd. | |
Albemarle Corporation US0126531013 |
96,98 16:30 |
97,31 97,71 |
-0,75 % -0,73 |
99,26 96,98 |
393,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,39 16:30 |
127,24 127,59 |
+0,63 % 0,80 |
129,00 127,24 |
68,90 Tsd. | |
Align Technology Inc US0162551016 |
251,9600 16:30 |
245,6100 247,5400 |
+1,79 % 4,42 |
252,5100 244,9100 |
123,91 Tsd. |