S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,19 16:17 |
126,74 127,16 |
-0,76 % -0,97 |
127,20 126,02 |
1,45 Mio. | |
|
Abbott Laboratories US0028241000 |
111,13 16:17 |
111,36 110,94 |
+0,17 % 0,19 |
111,60 110,81 |
791,81 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,25 16:16 |
193,88 193,40 |
-0,08 % -0,16 |
194,25 192,27 |
620,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,83 16:16 |
324,91 325,13 |
-0,09 % -0,30 |
327,71 324,63 |
380,03 Tsd. | |
|
Adobe Inc US00724F1012 |
551,1100 16:16 |
552,3500 554,1600 |
-0,55 % -3,05 |
554,7600 547,8000 |
335,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8240 16:17 |
145,7000 147,3600 |
+0,99 % 1,46 |
149,0200 145,2000 |
8,67 Mio. | |
|
AES Corp US00130H1059 |
17,26 16:16 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
574,72 Tsd. | |
|
AFLAC Inc US0010551028 |
103,45 16:17 |
102,84 102,54 |
+0,88 % 0,91 |
103,48 102,16 |
211,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,80 16:16 |
139,79 139,89 |
-0,78 % -1,09 |
140,90 138,64 |
133,31 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,88 16:16 |
274,36 273,88 |
+0,37 % 1,00 |
275,22 273,32 |
104,17 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1700 16:17 |
117,9000 118,8800 |
-1,44 % -1,71 |
118,8000 116,4100 |
1,07 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,9900 16:16 |
100,7500 100,8600 |
+0,13 % 0,13 |
101,2400 100,2800 |
165,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,93 16:16 |
78,95 79,14 |
-0,27 % -0,22 |
79,88 77,75 |
647,05 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,98 16:17 |
114,85 115,04 |
-0,06 % -0,07 |
115,54 114,85 |
87,28 Tsd. | |
|
Align Technology Inc US0162551016 |
243,5000 16:16 |
233,1200 235,3300 |
+3,47 % 8,17 |
244,4550 233,1200 |
247,56 Tsd. |