S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,14 20:17 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
117,80 20:17 |
117,80 117,63 |
+0,14 % 0,17 |
118,54 117,26 |
2,12 Mio. | |
AbbVie Inc US00287Y1091 |
193,09 20:16 |
194,80 195,73 |
-1,35 % -2,64 |
196,08 191,82 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,38 20:16 |
355,10 354,12 |
-4,45 % -15,75 |
355,28 336,32 |
2,94 Mio. | |
Adobe Inc US00724F1012 |
519,0050 20:16 |
524,2900 521,5000 |
-0,48 % -2,50 |
527,0999 514,5800 |
2,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1117 20:17 |
153,5500 152,0800 |
-1,29 % -1,97 |
154,0450 149,2250 |
22,95 Mio. | |
AES Corp US00130H1059 |
19,14 20:17 |
19,20 19,01 |
+0,66 % 0,13 |
19,59 19,08 |
6,44 Mio. | |
AFLAC Inc US0010551028 |
109,64 20:17 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,40 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
137,77 20:15 |
138,66 138,31 |
-0,39 % -0,54 |
139,78 137,42 |
469,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,79 20:17 |
289,61 288,87 |
+0,32 % 0,92 |
291,87 289,12 |
436,79 Tsd. | |
Airbnb Inc US0090661010 |
122,1400 20:17 |
119,8700 117,5500 |
+3,90 % 4,59 |
124,7400 119,4850 |
4,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2293 20:16 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 97,6700 |
309,65 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 20:17 |
90,51 89,35 |
+1,41 % 1,26 |
91,90 89,76 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,79 20:16 |
124,93 124,71 |
+0,06 % 0,08 |
125,54 123,73 |
289,72 Tsd. | |
Align Technology Inc US0162551016 |
253,2600 20:16 |
252,6200 249,5600 |
+1,48 % 3,70 |
259,5200 251,1000 |
544,50 Tsd. |