S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,45 18:28 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 132,93 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
118,22 18:29 |
117,80 117,63 |
+0,50 % 0,59 |
118,54 117,39 |
1,33 Mio. | |
AbbVie Inc US00287Y1091 |
192,96 18:29 |
194,80 195,73 |
-1,42 % -2,77 |
196,08 192,52 |
1,23 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,35 18:28 |
355,10 354,12 |
-4,17 % -14,77 |
355,28 336,58 |
2,46 Mio. | |
Adobe Inc US00724F1012 |
515,3500 18:29 |
524,2900 521,5000 |
-1,18 % -6,15 |
527,0999 514,8200 |
2,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1400 18:28 |
153,5500 152,0800 |
+0,04 % 0,06 |
154,0450 150,8000 |
16,47 Mio. | |
AES Corp US00130H1059 |
19,30 18:28 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
4,66 Mio. | |
AFLAC Inc US0010551028 |
109,92 18:29 |
110,00 110,17 |
-0,23 % -0,25 |
110,25 109,49 |
762,90 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 18:28 |
138,66 138,31 |
+0,32 % 0,44 |
139,78 137,76 |
347,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,36 18:27 |
289,61 288,87 |
+0,86 % 2,49 |
291,87 289,12 |
264,59 Tsd. | |
Airbnb Inc US0090661010 |
122,1950 18:28 |
119,8700 117,5500 |
+3,95 % 4,65 |
124,7400 119,4850 |
4,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2500 18:28 |
99,5400 99,2900 |
-1,05 % -1,04 |
99,5400 98,0700 |
174,19 Tsd. | |
Albemarle Corporation US0126531013 |
91,29 18:29 |
90,51 89,35 |
+2,17 % 1,94 |
91,90 89,76 |
755,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 18:29 |
124,93 124,71 |
+0,14 % 0,18 |
125,54 123,73 |
178,98 Tsd. | |
Align Technology Inc US0162551016 |
254,6000 18:28 |
252,6200 249,5600 |
+2,02 % 5,04 |
259,5200 251,1000 |
417,37 Tsd. |