S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,19 21:22 |
134,09 134,61 |
-1,05 % -1,42 |
134,43 132,31 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
117,68 21:22 |
117,80 117,63 |
+0,04 % 0,05 |
118,54 117,26 |
2,71 Mio. | |
AbbVie Inc US00287Y1091 |
192,30 21:22 |
194,80 195,73 |
-1,75 % -3,43 |
196,08 191,82 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,11 21:21 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,32 |
3,28 Mio. | |
Adobe Inc US00724F1012 |
515,9800 21:21 |
524,2900 521,5000 |
-1,06 % -5,52 |
527,0999 514,5800 |
3,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9500 21:22 |
153,5500 152,0800 |
-1,40 % -2,13 |
154,0450 149,2250 |
25,22 Mio. | |
AES Corp US00130H1059 |
19,24 21:22 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
7,68 Mio. | |
AFLAC Inc US0010551028 |
109,18 21:22 |
110,00 110,17 |
-0,90 % -0,99 |
110,25 109,17 |
1,44 Mio. | |
Agilent Technologies US00846U1016 |
137,68 21:22 |
138,66 138,31 |
-0,45 % -0,63 |
139,78 137,39 |
604,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,41 21:22 |
289,61 288,87 |
+0,53 % 1,54 |
291,87 289,12 |
549,23 Tsd. | |
Airbnb Inc US0090661010 |
122,2750 21:22 |
119,8700 117,5500 |
+4,02 % 4,73 |
124,7400 119,4850 |
5,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8250 21:21 |
99,5400 99,2900 |
-1,48 % -1,47 |
99,5400 97,6700 |
550,00 Tsd. | |
Albemarle Corporation US0126531013 |
90,25 21:22 |
90,51 89,35 |
+1,01 % 0,90 |
91,90 89,76 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,78 21:22 |
124,93 124,71 |
-0,75 % -0,93 |
125,54 123,73 |
377,13 Tsd. | |
Align Technology Inc US0162551016 |
252,3900 21:21 |
252,6200 249,5600 |
+1,13 % 2,83 |
259,5200 251,1000 |
636,35 Tsd. |