S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,66 19:45 |
134,09 134,61 |
-1,45 % -1,95 |
134,43 132,31 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
117,41 19:45 |
117,80 117,63 |
-0,19 % -0,22 |
118,54 117,26 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
192,49 19:45 |
194,80 195,73 |
-1,66 % -3,24 |
196,08 191,82 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,00 19:44 |
355,10 354,12 |
-4,84 % -17,13 |
355,28 336,32 |
2,82 Mio. | |
Adobe Inc US00724F1012 |
517,5700 19:45 |
524,2900 521,5000 |
-0,75 % -3,93 |
527,0999 514,5800 |
2,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,3300 19:45 |
153,5500 152,0800 |
-1,81 % -2,75 |
154,0450 149,3300 |
21,51 Mio. | |
AES Corp US00130H1059 |
19,11 19:45 |
19,20 19,01 |
+0,53 % 0,10 |
19,59 19,08 |
5,91 Mio. | |
AFLAC Inc US0010551028 |
109,55 19:45 |
110,00 110,17 |
-0,56 % -0,62 |
110,25 109,40 |
948,45 Tsd. | |
Agilent Technologies US00846U1016 |
137,50 19:45 |
138,66 138,31 |
-0,59 % -0,81 |
139,78 137,42 |
439,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,26 19:45 |
289,61 288,87 |
+0,14 % 0,39 |
291,87 289,12 |
354,62 Tsd. | |
Airbnb Inc US0090661010 |
121,7000 19:44 |
119,8700 117,5500 |
+3,53 % 4,15 |
124,7400 119,4850 |
4,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7700 19:44 |
99,5400 99,2900 |
-1,53 % -1,52 |
99,5400 97,6700 |
265,34 Tsd. | |
Albemarle Corporation US0126531013 |
90,05 19:45 |
90,51 89,35 |
+0,78 % 0,70 |
91,90 89,76 |
949,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,56 19:45 |
124,93 124,71 |
-0,12 % -0,15 |
125,54 123,73 |
238,94 Tsd. | |
Align Technology Inc US0162551016 |
253,3400 19:45 |
252,6200 249,5600 |
+1,51 % 3,78 |
259,5200 251,1000 |
513,90 Tsd. |