S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,19 21:30 |
127,32 126,17 |
+0,81 % 1,02 |
127,94 126,17 |
1,99 Mio. | |
Abbott Laboratories US0028241000 |
111,12 21:30 |
110,47 109,89 |
+1,12 % 1,23 |
111,33 109,76 |
4,31 Mio. | |
AbbVie Inc US00287Y1091 |
193,16 21:31 |
194,49 193,00 |
+0,08 % 0,16 |
194,99 191,29 |
2,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,52 21:30 |
322,28 319,83 |
+1,46 % 4,69 |
325,00 321,94 |
985,50 Tsd. | |
Adobe Inc US00724F1012 |
556,5225 21:30 |
545,1900 539,7900 |
+3,10 % 16,73 |
557,2200 545,0100 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2200 21:30 |
143,0000 140,7500 |
+4,60 % 6,47 |
147,7000 141,8100 |
34,22 Mio. | |
AES Corp US00130H1059 |
17,34 21:31 |
16,94 16,94 |
+2,36 % 0,40 |
17,46 16,90 |
4,61 Mio. | |
AFLAC Inc US0010551028 |
102,78 21:31 |
102,66 102,37 |
+0,40 % 0,41 |
103,27 102,12 |
1,24 Mio. | |
Agilent Technologies US00846U1016 |
139,69 21:30 |
137,66 136,03 |
+2,69 % 3,66 |
139,93 137,66 |
650,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 21:30 |
277,51 276,49 |
-0,80 % -2,23 |
278,00 271,79 |
554,99 Tsd. | |
Airbnb Inc US0090661010 |
118,7000 21:31 |
118,1950 116,2400 |
+2,12 % 2,46 |
118,9000 116,3700 |
3,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9400 21:30 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,3900 |
1,10 Mio. | |
Albemarle Corporation US0126531013 |
78,83 21:31 |
74,15 72,85 |
+8,21 % 5,98 |
78,83 73,59 |
4,83 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,69 21:30 |
113,70 113,24 |
+2,16 % 2,45 |
115,99 112,92 |
367,14 Tsd. | |
Align Technology Inc US0162551016 |
235,8200 21:30 |
227,0000 220,0300 |
+7,18 % 15,79 |
238,4550 226,4500 |
932,96 Tsd. |